Indicators

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2552	2581	2506	2522	0	-29.94(-1.17%)
Feb 28, 2012	2566	2580	2521	2552	0	-13.77(-0.54%)
Feb 27, 2012	2557	2599	2525	2566	0	-3.16(-0.12%)
Feb 24, 2012	2568	2607	2551	2569	0	+13.56(+0.53%)
Feb 23, 2012	2505	2577	2483	2555	0	+42.23(+1.68%)
Feb 22, 2012	2474	2535	2456	2513	0	+36.90(+1.49%)
Feb 21, 2012	2514	2533	2446	2476	0	-22.93(-0.92%)
Feb 17, 2012		2499	2499	2499	0	-9.91(-0.39%)
Feb 16, 2012	2496	2536	2452	2509	0	-11.82(-0.47%)
Feb 15, 2012	2565	2585	2506	2521	0	-33.44(-1.31%)
Feb 14, 2012	2568	2590	2521	2554	0	-16.03(-0.62%)
Feb 13, 2012	2561	2588	2535	2570	0	+39.30(+1.55%)
Feb 10, 2012	2533	2566	2496	2531	0	-28.89(-1.13%)
Feb 09, 2012	2558	2607	2523	2560	0	+22.57(+0.89%)
Feb 08, 2012	2531	2562	2504	2537	0	+15.18(+0.60%)
Feb 07, 2012	2510	2545	2487	2522	0	+6.38(+0.25%)
Feb 06, 2012	2497	2540	2482	2516	0	+3.97(+0.16%)
Feb 03, 2012	2482	2536	2461	2512	0	+60.40(+2.46%)
Feb 02, 2012	2459	2486	2424	2451	0	-25.62(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.