Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3214	3257	3168	3171	0	-33.20(-1.04%)
Feb 27, 2018	3240	3281	3190	3204	0	-38.91(-1.20%)
Feb 26, 2018	3233	3248	3197	3243	0	+22.77(+0.71%)
Feb 23, 2018	3188	3223	3172	3220	0	+42.58(+1.34%)
Feb 22, 2018	3232	3243	3169	3178	0	-65.40(-2.02%)
Feb 21, 2018	3215	3278	3206	3243	0	+31.23(+0.97%)
Feb 20, 2018	3220	3250	3179	3212	0	-19.22(-0.59%)
Feb 16, 2018	3231	3231	3231	3231	0	+17.30(+0.54%)
Feb 15, 2018	3223	3251	3187	3214	0	+8.95(+0.28%)
Feb 14, 2018	3111	3216	3090	3205	0	+87.54(+2.81%)
Feb 13, 2018	3100	3132	3094	3117	0	+4.46(+0.14%)
Feb 12, 2018	3114	3151	3074	3113	0	+15.99(+0.52%)
Feb 09, 2018	3067	3118	3003	3097	0	+72.29(+2.39%)
Feb 08, 2018	3101	3162	3023	3024	0	-114.85(-3.66%)
Feb 07, 2018	3107	3154	3091	3139	0	+24.99(+0.80%)
Feb 06, 2018	3016	3136	2974	3114	0	+7.88(+0.25%)
Feb 05, 2018	3161	3201	3058	3106	0	-93.78(-2.93%)
Feb 02, 2018	3230	3266	3191	3200	0	-37.81(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.