Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2836	2847	2804	2818	0	-26.91(-0.95%)
Feb 27, 2017	2820	2851	2810	2845	0	+27.41(+0.97%)
Feb 24, 2017	2802	2825	2788	2818	0	-17.94(-0.63%)
Feb 23, 2017	2831	2843	2797	2836	0	+8.69(+0.31%)
Feb 22, 2017	2818	2850	2798	2827	0	-5.89(-0.21%)
Feb 21, 2017	2826	2848	2808	2833	0	+20.20(+0.72%)
Feb 17, 2017	2813	2813	2813	2813	0	-6.71(-0.24%)
Feb 16, 2017	2821	2834	2794	2819	0	-9.23(-0.33%)
Feb 15, 2017	2833	2846	2810	2829	0	+7.23(+0.26%)
Feb 14, 2017	2774	2829	2762	2821	0	+43.61(+1.57%)
Feb 13, 2017	2762	2801	2752	2778	0	+37.62(+1.37%)
Feb 10, 2017	2748	2761	2719	2740	0	+5.21(+0.19%)
Feb 09, 2017	2708	2744	2694	2735	0	+42.45(+1.58%)
Feb 08, 2017	2707	2715	2662	2692	0	-28.88(-1.06%)
Feb 07, 2017	2743	2759	2709	2721	0	-14.16(-0.52%)
Feb 06, 2017	2734	2764	2715	2735	0	-11.85(-0.43%)
Feb 03, 2017	2702	2754	2688	2747	0	+80.30(+3.01%)
Feb 02, 2017	2679	2699	2645	2667	0	-30.67(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.