Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1309	1376	1350	1359	0	-2.58(-0.19%)
Feb 25, 2011	1149	1365	1338	1362	0	+24.66(+1.84%)
Feb 24, 2011	1283	1352	1325	1337	0	-12.02(-0.89%)
Feb 23, 2011	1223	1373	1341	1349	0	-9.49(-0.70%)
Feb 22, 2011	1174	1382	1348	1359	0	-22.52(-1.63%)
Feb 18, 2011		1381	1381	1381	0	+3.26(+0.24%)
Feb 17, 2011	1349	1387	1368	1378	0	-6.22(-0.45%)
Feb 16, 2011	1254	1391	1365	1384	0	+12.03(+0.88%)
Feb 15, 2011	1176	1387	1368	1372	0	-6.55(-0.48%)
Feb 14, 2011	1238	1390	1366	1379	0	+4.93(+0.36%)
Feb 11, 2011	1210	1379	1340	1374	0	+20.70(+1.53%)
Feb 10, 2011	1308	1364	1343	1353	0	-2.83(-0.21%)
Feb 09, 2011	1305	1369	1346	1356	0	-5.13(-0.38%)
Feb 08, 2011	1294	1368	1349	1361	0	+2.10(+0.15%)
Feb 07, 2011	1076	1370	1341	1359	0	+15.28(+1.14%)
Feb 04, 2011	1201	1350	1329	1344	0	+7.74(+0.58%)
Feb 03, 2011	1201	1343	1323	1336	0	+3.00(+0.23%)
Feb 02, 2011	1209	1348	1325	1333	0	-4.42(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.