Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	901.00	1217	1193	1206	0	+0.39(+0.03%)
Feb 25, 2010	887.01	1211	1191	1206	0	-4.44(-0.37%)
Feb 24, 2010	1114	1218	1188	1210	0	+1.57(+0.13%)
Feb 23, 2010	1146	1226	1200	1208	0	-1.67(-0.14%)
Feb 22, 2010	1042	1216	1196	1210	0	+15.11(+1.26%)
Feb 19, 2010	1013	1200	1175	1195	0	+16.11(+1.37%)
Feb 18, 2010	852.09	1186	1167	1179	0	+3.47(+0.30%)
Feb 17, 2010	860.79	1186	1166	1175	0	-1.22(-0.10%)
Feb 16, 2010	863.21	1180	1157	1177	0	+12.89(+1.11%)
Feb 12, 2010		1164	1164	1164	0	-2.87(-0.25%)
Feb 11, 2010	859.79	1177	1153	1167	0	+0.45(+0.04%)
Feb 10, 2010	854.68	1176	1152	1166	0	+2.06(+0.18%)
Feb 09, 2010	1099	1185	1154	1164	0	-1.18(-0.10%)
Feb 08, 2010	1094	1186	1156	1165	0	-4.31(-0.37%)
Feb 05, 2010	851.27	1184	1146	1170	0	+7.71(+0.66%)
Feb 04, 2010	954.49	1183	1147	1162	0	-21.44(-1.81%)
Feb 03, 2010	990.66	1208	1169	1183	0	-16.14(-1.35%)
Feb 02, 2010	1049	1213	1188	1199	0	-6.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.