Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	990.62	1001	976.92	980.45	0	-9.88(-1.00%)
Feb 28, 2012	992.91	1004	978.88	990.33	0	-4.21(-0.42%)
Feb 27, 2012	974.35	1001	967.14	994.54	0	+11.50(+1.17%)
Feb 24, 2012	991.66	1002	976.72	983.04	0	-7.33(-0.74%)
Feb 23, 2012	974.57	995.12	967.64	990.37	0	+14.36(+1.47%)
Feb 22, 2012	980.14	989.09	968.23	976.01	0	-6.87(-0.70%)
Feb 21, 2012	993.80	1002	975.74	982.87	0	-8.33(-0.84%)
Feb 17, 2012		991.21	991.21	991.21	0	+4.68(+0.47%)
Feb 16, 2012	951.93	991.30	948.22	986.53	0	+30.46(+3.19%)
Feb 15, 2012	964.88	971.70	947.20	956.07	0	-5.49(-0.57%)
Feb 14, 2012	984.74	989.48	951.62	961.56	0	-44.59(-4.43%)
Feb 13, 2012	992.46	1011	987.58	1006	0	+24.98(+2.55%)
Feb 10, 2012	984.20	993.34	975.67	981.17	0	-17.06(-1.71%)
Feb 09, 2012	1002	1010	984.89	998.23	0	-1.37(-0.14%)
Feb 08, 2012	996.80	1005	985.41	999.60	0	+4.48(+0.45%)
Feb 07, 2012	1002	1007	987.45	995.12	0	-12.74(-1.26%)
Feb 06, 2012	1012	1020	996.49	1008	0	-14.42(-1.41%)
Feb 03, 2012	1011	1027	999.47	1022	0	+41.56(+4.24%)
Feb 02, 2012	980.38	991.66	972.70	980.72	0	+3.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.