Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1203	1216	1185	1190	0	-8.33(-0.70%)
Feb 27, 2018	1220	1229	1194	1198	0	-23.06(-1.89%)
Feb 26, 2018	1219	1232	1206	1222	0	+8.98(+0.74%)
Feb 23, 2018	1204	1218	1192	1213	0	+16.28(+1.36%)
Feb 22, 2018	1198	1204	1189	1196	0	-2.67(-0.22%)
Feb 21, 2018	1205	1223	1193	1199	0	-0.88(-0.07%)
Feb 20, 2018	1200	1218	1188	1200	0	-6.86(-0.57%)
Feb 16, 2018	1207	1207	1207	1207	0	-0.79(-0.07%)
Feb 15, 2018	1205	1216	1189	1207	0	+12.15(+1.02%)
Feb 14, 2018	1172	1204	1165	1195	0	+19.35(+1.65%)
Feb 13, 2018	1174	1181	1168	1176	0	+3.58(+0.31%)
Feb 12, 2018	1171	1188	1154	1172	0	+10.80(+0.93%)
Feb 09, 2018	1169	1183	1122	1162	0	+3.81(+0.33%)
Feb 08, 2018	1184	1208	1152	1158	0	-34.62(-2.90%)
Feb 07, 2018	1194	1213	1183	1192	0	-3.71(-0.31%)
Feb 06, 2018	1156	1205	1143	1196	0	+6.70(+0.56%)
Feb 05, 2018	1208	1224	1171	1189	0	-28.51(-2.34%)
Feb 02, 2018	1238	1247	1213	1218	0	-21.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.