Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4570	4695	4552	4597	0	+93.74(+2.08%)
Feb 27, 2013	4487	4546	4412	4503	0	+3.86(+0.09%)
Feb 26, 2013	4415	4527	4293	4499	0	+102.17(+2.32%)
Feb 22, 2013	4489	4492	4361	4397	0	-176.69(-3.86%)
Feb 21, 2013	4548	4698	4461	4574	0	-1.66(-0.04%)
Feb 20, 2013	4826	4829	4559	4575	0	-55.27(-1.19%)
Feb 15, 2013		4631	4631	4631	0	+51.64(+1.13%)
Feb 14, 2013	4577	4639	4513	4579	0	+27.69(+0.61%)
Feb 13, 2013	4422	4556	4390	4551	0	+200.06(+4.60%)
Feb 12, 2013	4415	4487	4295	4351	0	+3.62(+0.08%)
Feb 11, 2013	4373	4449	4272	4348	0	-74.24(-1.68%)
Feb 08, 2013	4441	4495	4399	4422	0	-24.18(-0.54%)
Feb 07, 2013	4538	4613	4363	4446	0	-58.81(-1.31%)
Feb 06, 2013	4278	4529	4267	4505	0	+233.70(+5.47%)
Feb 04, 2013	3982	4281	3982	4271	0	+240.44(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.