Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3475	3500	3389	3394	0	-88.45(-2.54%)
Feb 27, 2018	3548	3570	3475	3482	0	-69.82(-1.97%)
Feb 26, 2018	3540	3573	3490	3552	0	+21.56(+0.61%)
Feb 23, 2018	3524	3552	3493	3530	0	+25.45(+0.73%)
Feb 22, 2018	3510	3539	3475	3505	0	+15.13(+0.43%)
Feb 21, 2018	3490	3538	3454	3490	0	+19.50(+0.56%)
Feb 20, 2018	3428	3509	3405	3470	0	+11.18(+0.32%)
Feb 16, 2018	3459	3459	3459	3459	0	-34.75(-0.99%)
Feb 15, 2018	3521	3531	3453	3494	0	-3.77(-0.11%)
Feb 14, 2018	3402	3517	3394	3497	0	+66.26(+1.93%)
Feb 13, 2018	3427	3447	3410	3431	0	-20.89(-0.61%)
Feb 12, 2018	3442	3500	3414	3452	0	+36.36(+1.06%)
Feb 09, 2018	3442	3471	3308	3416	0	+13.14(+0.39%)
Feb 08, 2018	3502	3522	3402	3403	0	-106.27(-3.03%)
Feb 07, 2018	3502	3564	3468	3509	0	-7.01(-0.20%)
Feb 06, 2018	3347	3543	3317	3516	0	+62.98(+1.82%)
Feb 05, 2018	3518	3551	3416	3453	0	-90.83(-2.56%)
Feb 02, 2018	3633	3652	3546	3544	0	-131.27(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.