Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1711	1726	1697	1716	0	+1.06(+0.06%)
Feb 27, 2019	1713	1728	1700	1715	0	+2.99(+0.17%)
Feb 26, 2019	1718	1723	1705	1712	0	-1.32(-0.08%)
Feb 25, 2019	1726	1729	1702	1713	0	-10.24(-0.59%)
Feb 22, 2019	1717	1732	1702	1724	0	+13.17(+0.77%)
Feb 21, 2019	1688	1715	1683	1710	0	+16.91(+1.00%)
Feb 20, 2019	1690	1700	1679	1693	0	+2.06(+0.12%)
Feb 19, 2019	1677	1698	1671	1691	0	+11.88(+0.71%)
Feb 15, 2019	1676	1684	1670	1679	0	+10.56(+0.63%)
Feb 14, 2019	1668	1679	1659	1669	0	-1.07(-0.06%)
Feb 13, 2019	1668	1677	1662	1670	0	-2.76(-0.16%)
Feb 12, 2019	1672	1682	1657	1673	0	+3.97(+0.24%)
Feb 11, 2019	1668	1678	1659	1669	0	-0.20(-0.01%)
Feb 08, 2019	1648	1673	1641	1669	0	+4.58(+0.28%)
Feb 07, 2019	1645	1666	1637	1664	0	+19.70(+1.20%)
Feb 06, 2019	1649	1658	1636	1645	0	-10.08(-0.61%)
Feb 05, 2019	1649	1661	1640	1655	0	+3.16(+0.19%)
Feb 04, 2019	1642	1654	1628	1652	0	+3.92(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.