Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1655	1678	1651	1672	0	+12.21(+0.74%)
Feb 27, 2017	1667	1670	1651	1660	0	-9.20(-0.55%)
Feb 24, 2017	1649	1672	1642	1669	0	+25.77(+1.57%)
Feb 23, 2017	1636	1651	1630	1643	0	+13.50(+0.83%)
Feb 22, 2017	1628	1636	1616	1630	0	+1.35(+0.08%)
Feb 21, 2017	1608	1632	1601	1629	0	+17.48(+1.08%)
Feb 17, 2017	1611	1611	1611	1611	0	+0.74(+0.05%)
Feb 16, 2017	1599	1615	1593	1610	0	+12.63(+0.79%)
Feb 15, 2017	1589	1601	1579	1598	0	-3.77(-0.24%)
Feb 14, 2017	1610	1614	1590	1602	0	-12.74(-0.79%)
Feb 13, 2017	1606	1618	1600	1614	0	+4.17(+0.26%)
Feb 10, 2017	1599	1614	1595	1610	0	+7.62(+0.48%)
Feb 09, 2017	1612	1618	1595	1602	0	-10.56(-0.65%)
Feb 08, 2017	1605	1626	1600	1613	0	+6.86(+0.43%)
Feb 07, 2017	1605	1611	1600	1606	0	+2.86(+0.18%)
Feb 06, 2017	1612	1616	1599	1603	0	-3.88(-0.24%)
Feb 03, 2017	1608	1615	1600	1607	0	+1.78(+0.11%)
Feb 02, 2017	1588	1610	1582	1605	0	+19.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.