Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2210	2237	2191	2204	0	-0.72(-0.03%)
Feb 27, 2014	2122	2212	2162	2205	0	+26.06(+1.20%)
Feb 26, 2014	2178	2219	2164	2179	0	+4.51(+0.21%)
Feb 25, 2014	2150	2207	2161	2174	0	-30.64(-1.39%)
Feb 24, 2014	2161	2230	2193	2205	0	-6.95(-0.31%)
Feb 21, 2014	2242	2249	2204	2212	0	-21.58(-0.97%)
Feb 20, 2014	2207	2246	2200	2234	0	+25.83(+1.17%)
Feb 19, 2014	2223	2255	2192	2208	0	-21.62(-0.97%)
Feb 18, 2014	2205	2249	2194	2229	0	+31.93(+1.45%)
Feb 14, 2014		2197	2197	2197	0	+0.80(+0.04%)
Feb 13, 2014	2144	2210	2131	2197	0	+28.91(+1.33%)
Feb 12, 2014	2124	2218	2111	2168	0	+52.54(+2.48%)
Feb 11, 2014	2083	2141	2070	2115	0	+29.84(+1.43%)
Feb 10, 2014	2077	2104	2055	2085	0	+8.51(+0.41%)
Feb 07, 2014	2028	2090	2013	2077	0	+53.95(+2.67%)
Feb 06, 2014	2008	2047	1998	2023	0	+17.37(+0.87%)
Feb 05, 2014	2012	2031	1981	2006	0	-12.70(-0.63%)
Feb 04, 2014	1992	2028	1962	2018	0	+33.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.