Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4004	4029	3964	3973	0	-22.27(-0.56%)
Feb 27, 2018	4031	4060	3989	3995	0	-65.73(-1.62%)
Feb 26, 2018	4024	4062	3998	4061	0	+55.17(+1.38%)
Feb 23, 2018	3963	4008	3937	4005	0	+119.82(+3.08%)
Feb 22, 2018	3891	3896	3865	3886	0	-36.81(-0.94%)
Feb 21, 2018	3978	3998	3914	3922	0	-56.77(-1.43%)
Feb 20, 2018	3923	4023	3910	3979	0	+27.55(+0.70%)
Feb 16, 2018	3952	3952	3952	3952	0	-20.76(-0.52%)
Feb 15, 2018	3969	3995	3918	3972	0	+39.41(+1.00%)
Feb 14, 2018	3846	3939	3826	3933	0	+66.30(+1.71%)
Feb 13, 2018	3870	3888	3818	3867	0	-6.20(-0.16%)
Feb 12, 2018	3827	3898	3815	3873	0	+82.57(+2.18%)
Feb 09, 2018	3724	3813	3650	3790	0	+103.93(+2.82%)
Feb 08, 2018	3834	3858	3685	3686	0	-133.90(-3.51%)
Feb 07, 2018	3915	3921	3821	3820	0	-145.39(-3.67%)
Feb 06, 2018	3838	3982	3818	3966	0	+45.42(+1.16%)
Feb 05, 2018	3987	4054	3892	3920	0	-109.47(-2.72%)
Feb 02, 2018	4084	4110	4035	4030	0	-91.52(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.