Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3675	3856	3655	3840	0	+79.25(+2.11%)
Feb 27, 2020	3772	3909	3714	3760	0	-74.13(-1.93%)
Feb 26, 2020	3970	4001	3830	3834	0	-99.56(-2.53%)
Feb 25, 2020	4139	4141	3925	3934	0	-196.19(-4.75%)
Feb 24, 2020	4190	4245	4107	4130	0	-172.84(-4.02%)
Feb 21, 2020	4328	4351	4292	4303	0	-44.00(-1.01%)
Feb 20, 2020	4310	4350	4282	4347	0	+19.78(+0.46%)
Feb 19, 2020	4312	4343	4302	4327	0	+21.77(+0.51%)
Feb 18, 2020	4305	4330	4228	4306	0	-26.04(-0.60%)
Feb 14, 2020	4360	4383	4318	4332	0	-28.70(-0.66%)
Feb 13, 2020	4399	4411	4332	4360	0	-51.61(-1.17%)
Feb 12, 2020	4387	4424	4370	4412	0	+51.55(+1.18%)
Feb 11, 2020	4388	4426	4358	4360	0	-7.16(-0.16%)
Feb 10, 2020	4325	4368	4323	4367	0	+30.16(+0.70%)
Feb 07, 2020	4346	4369	4310	4337	0	-10.48(-0.24%)
Feb 06, 2020	4294	4373	4286	4348	0	+74.25(+1.74%)
Feb 05, 2020	4284	4332	4240	4274	0	+14.50(+0.34%)
Feb 04, 2020	4204	4271	4170	4259	0	+56.83(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.