Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4547	4571	4516	4519	0	-26.03(-0.57%)
Feb 27, 2019	4474	4551	4474	4545	0	+56.09(+1.25%)
Feb 26, 2019	4500	4506	4476	4489	0	-11.12(-0.25%)
Feb 25, 2019	4541	4552	4493	4500	0	-35.75(-0.79%)
Feb 22, 2019	4491	4543	4487	4536	0	+57.91(+1.29%)
Feb 21, 2019	4420	4494	4414	4478	0	+43.43(+0.98%)
Feb 20, 2019	4434	4464	4409	4434	0	-12.32(-0.28%)
Feb 19, 2019	4436	4493	4424	4447	0	+8.71(+0.20%)
Feb 15, 2019	4430	4443	4389	4438	0	+29.46(+0.67%)
Feb 14, 2019	4354	4421	4296	4409	0	+46.37(+1.06%)
Feb 13, 2019	4409	4427	4357	4362	0	-38.26(-0.87%)
Feb 12, 2019	4317	4408	4311	4401	0	+89.14(+2.07%)
Feb 11, 2019	4326	4361	4295	4311	0	+15.04(+0.35%)
Feb 08, 2019	4241	4298	4224	4296	0	+17.11(+0.40%)
Feb 07, 2019	4259	4298	4238	4279	0	-4.11(-0.10%)
Feb 06, 2019	4266	4288	4231	4283	0	+19.58(+0.46%)
Feb 05, 2019	4250	4268	4224	4264	0	+39.92(+0.95%)
Feb 04, 2019	4164	4256	4149	4224	0	+62.85(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.