Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7646	7748	7639	7663	0	+56.02(+0.74%)
Feb 27, 2018	7699	7755	7568	7607	0	-90.60(-1.18%)
Feb 26, 2018	7685	7762	7637	7697	0	+14.10(+0.18%)
Feb 23, 2018	7503	7708	7502	7683	0	+183.11(+2.44%)
Feb 22, 2018	7572	7591	7436	7500	0	-51.21(-0.68%)
Feb 21, 2018	7739	7744	7538	7551	0	-167.27(-2.17%)
Feb 20, 2018	7778	7864	7677	7719	0	-100.34(-1.28%)
Feb 16, 2018	7819	7819	7819	7819	0	+44.26(+0.57%)
Feb 15, 2018	7585	7786	7556	7775	0	+227.61(+3.02%)
Feb 14, 2018	7172	7569	7168	7547	0	+333.90(+4.63%)
Feb 13, 2018	7061	7217	7051	7213	0	+133.99(+1.89%)
Feb 12, 2018	7295	7316	7049	7079	0	-172.24(-2.38%)
Feb 09, 2018	7542	7568	7140	7251	0	-289.24(-3.84%)
Feb 08, 2018	7730	7738	7456	7541	0	-107.48(-1.41%)
Feb 07, 2018	7587	7679	7577	7648	0	+65.24(+0.86%)
Feb 06, 2018	7405	7641	7348	7583	0	+31.40(+0.42%)
Feb 05, 2018	7646	7672	7468	7551	0	-120.95(-1.58%)
Feb 02, 2018	7702	7729	7658	7672	0	-57.89(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.