Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1398	1420	1376	1379	0	-24.24(-1.73%)
Feb 28, 2012	1401	1428	1384	1403	0	+0.44(+0.03%)
Feb 27, 2012	1374	1420	1373	1403	0	-10.73(-0.76%)
Feb 24, 2012	1415	1435	1396	1413	0	-2.07(-0.15%)
Feb 23, 2012	1408	1431	1399	1415	0	-2.32(-0.16%)
Feb 22, 2012	1434	1445	1408	1418	0	-19.97(-1.39%)
Feb 21, 2012	1447	1471	1430	1438	0	-12.57(-0.87%)
Feb 17, 2012		1450	1450	1450	0	+12.30(+0.86%)
Feb 16, 2012	1399	1447	1397	1438	0	+27.29(+1.93%)
Feb 15, 2012	1426	1442	1393	1411	0	-2.33(-0.16%)
Feb 14, 2012	1401	1416	1392	1413	0	-0.96(-0.07%)
Feb 13, 2012	1406	1430	1388	1414	0	+14.80(+1.06%)
Feb 10, 2012	1389	1410	1374	1399	0	-7.48(-0.53%)
Feb 09, 2012	1405	1416	1388	1407	0	-0.16(-0.01%)
Feb 08, 2012	1410	1424	1395	1407	0	-4.76(-0.34%)
Feb 07, 2012	1397	1428	1390	1411	0	-3.56(-0.25%)
Feb 06, 2012	1422	1438	1403	1415	0	-19.16(-1.34%)
Feb 03, 2012	1446	1468	1406	1434	0	-7.47(-0.52%)
Feb 02, 2012	1389	1454	1387	1442	0	+59.69(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.