Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1105	1154	1123	1141	0	-2.63(-0.23%)
Feb 25, 2010	1080	1151	1120	1144	0	-14.52(-1.25%)
Feb 24, 2010	1093	1165	1138	1158	0	+14.84(+1.30%)
Feb 23, 2010	1090	1153	1125	1143	0	-1.13(-0.10%)
Feb 22, 2010	1093	1155	1134	1144	0	-0.24(-0.02%)
Feb 19, 2010	1073	1152	1126	1145	0	+11.64(+1.03%)
Feb 18, 2010	1078	1137	1119	1133	0	+1.32(+0.12%)
Feb 17, 2010	1126	1150	1123	1132	0	+11.84(+1.06%)
Feb 16, 2010	1061	1126	1105	1120	0	+7.21(+0.65%)
Feb 12, 2010		1113	1113	1113	0	+5.95(+0.54%)
Feb 11, 2010	1022	1115	1070	1107	0	+28.19(+2.61%)
Feb 10, 2010	1022	1107	1071	1078	0	-8.39(-0.77%)
Feb 09, 2010	1043	1108	1071	1087	0	+4.05(+0.37%)
Feb 08, 2010	1031	1110	1066	1083	0	+1.68(+0.16%)
Feb 05, 2010	1071	1102	1051	1081	0	-4.53(-0.42%)
Feb 04, 2010	1092	1131	1078	1086	0	-41.74(-3.70%)
Feb 03, 2010	1104	1159	1113	1127	0	-25.67(-2.23%)
Feb 02, 2010	1087	1164	1136	1153	0	+12.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.