Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4866	5287	4805	5070	0	+36.13(+0.72%)
Feb 27, 2020	5504	5576	5034	5034	0	-578.09(-10.30%)
Feb 26, 2020	5420	5793	5347	5612	0	+156.57(+2.87%)
Feb 25, 2020	6034	6058	5432	5456	0	-457.66(-7.74%)
Feb 24, 2020	5962	6178	5781	5913	0	-361.31(-5.76%)
Feb 21, 2020	6263	6347	6022	6275	0	+12.04(+0.19%)
Feb 20, 2020	6202	6359	6070	6263	0	+72.26(+1.17%)
Feb 19, 2020	6275	6287	5986	6190	0	+12.05(+0.20%)
Feb 18, 2020	5841	6251	5733	6178	0	+433.57(+7.55%)
Feb 14, 2020	5889	5944	5745	5745	0	+0.00(+0.00%)
Feb 13, 2020	5588	5901	5552	5745	0	+108.39(+1.92%)
Feb 12, 2020	5576	5745	5528	5636	0	+108.39(+1.96%)
Feb 11, 2020	5444	5661	5347	5528	0	+156.57(+2.91%)
Feb 10, 2020	5299	5468	5251	5371	0	+72.26(+1.36%)
Feb 07, 2020	5468	5524	5251	5299	0	-120.43(-2.22%)
Feb 06, 2020	5600	5636	5335	5420	0	-144.53(-2.60%)
Feb 05, 2020	5155	5648	5143	5564	0	+445.62(+8.71%)
Feb 04, 2020	5022	5227	5022	5119	0	+48.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.