Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3854	3926	3800	3842	0	+24.08(+0.63%)
Feb 27, 2018	3854	3932	3818	3818	0	-24.08(-0.63%)
Feb 26, 2018	3926	4011	3830	3842	0	-48.18(-1.24%)
Feb 23, 2018	3830	3974	3824	3890	0	+96.35(+2.54%)
Feb 22, 2018	3830	3929	3746	3794	0	+0.00(+0.00%)
Feb 21, 2018	3926	4023	3782	3794	0	-108.39(-2.78%)
Feb 20, 2018	4095	4179	3902	3902	0	-228.83(-5.54%)
Feb 16, 2018	4131	4131	4131	4131	0	-120.44(-2.83%)
Feb 15, 2018	4227	4347	4173	4251	0	+72.26(+1.73%)
Feb 14, 2018	4059	4251	4059	4179	0	+72.26(+1.76%)
Feb 13, 2018	4035	4131	4011	4107	0	+48.18(+1.19%)
Feb 12, 2018	3950	4134	3950	4059	0	+114.41(+2.90%)
Feb 09, 2018	3878	3986	3728	3944	0	+114.42(+2.99%)
Feb 08, 2018	3830	4071	3824	3830	0	-192.70(-4.79%)
Feb 07, 2018	4059	4059	3950	4023	0	-36.13(-0.89%)
Feb 06, 2018	3806	4083	3794	4059	0	+84.30(+2.12%)
Feb 05, 2018	3902	4107	3882	3974	0	+0.00(+0.00%)
Feb 02, 2018	4071	4071	3878	3974	0	-108.39(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.