Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1349	1373	1325	1361	0	+0.00(+0.00%)
Feb 27, 2017	1325	1361	1325	1361	0	+36.13(+2.73%)
Feb 24, 2017	1325	1349	1301	1325	0	+0.00(+0.00%)
Feb 23, 2017	1361	1361	1301	1325	0	-24.09(-1.79%)
Feb 22, 2017	1361	1385	1349	1349	0	-12.04(-0.88%)
Feb 21, 2017	1397	1397	1361	1361	0	-24.09(-1.74%)
Feb 17, 2017	1385	1385	1385	1385	0	+36.13(+2.68%)
Feb 16, 2017	1373	1385	1337	1349	0	-12.04(-0.88%)
Feb 15, 2017	1361	1385	1349	1361	0	-12.05(-0.88%)
Feb 14, 2017	1349	1373	1325	1373	0	+36.14(+2.70%)
Feb 13, 2017	1349	1385	1337	1337	0	-24.09(-1.77%)
Feb 10, 2017	1385	1385	1349	1361	0	-12.05(-0.88%)
Feb 09, 2017	1349	1385	1349	1373	0	+24.09(+1.79%)
Feb 08, 2017	1373	1376	1337	1349	0	-12.04(-0.88%)
Feb 07, 2017	1361	1385	1325	1361	0	+0.00(+0.00%)
Feb 06, 2017	1361	1385	1361	1361	0	-24.09(-1.74%)
Feb 03, 2017	1397	1409	1361	1385	0	-12.04(-0.86%)
Feb 02, 2017	1361	1397	1349	1397	0	+12.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.