Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1253	1289	1228	1265	0	+0.00(+0.00%)
Feb 26, 2016	1240	1385	1168	1265	0	+12.04(+0.96%)
Feb 25, 2016	1337	1349	1253	1253	0	-96.35(-7.14%)
Feb 24, 2016	1325	1397	1277	1349	0	+0.00(+0.00%)
Feb 23, 2016	1397	1445	1337	1349	0	-72.26(-5.08%)
Feb 22, 2016	1445	1457	1289	1421	0	+0.00(+0.00%)
Feb 19, 2016	1457	1481	1421	1421	0	-36.13(-2.48%)
Feb 18, 2016	1493	1493	1409	1457	0	+60.22(+4.31%)
Feb 17, 2016	1132	1566	1120	1397	0	-831.01(-37.30%)
Feb 16, 2016	2168	2240	2105	2228	0	+108.39(+5.11%)
Feb 12, 2016	2120	2120	2120	2120	0	+36.13(+1.73%)
Feb 11, 2016	1987	2144	1985	2084	0	+48.17(+2.37%)
Feb 10, 2016	2035	2180	2035	2035	0	+0.00(+0.00%)
Feb 09, 2016	1951	2072	1891	2035	0	+24.09(+1.20%)
Feb 08, 2016	2132	2180	1891	2011	0	-132.48(-6.18%)
Feb 05, 2016	2288	2328	2144	2144	0	-144.52(-6.32%)
Feb 04, 2016	2204	2409	2201	2288	0	+96.35(+4.40%)
Feb 03, 2016	2252	2277	2108	2192	0	-36.13(-1.62%)
Feb 02, 2016	2264	2361	2216	2228	0	-84.31(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.