Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4575	4611	4493	4528	0	+5.98(+0.13%)
Feb 26, 2015	4464	4525	4439	4522	0	+59.27(+1.33%)
Feb 25, 2015	4514	4532	4431	4463	0	-56.25(-1.24%)
Feb 24, 2015	4558	4568	4508	4519	0	-30.96(-0.68%)
Feb 23, 2015	4576	4580	4530	4550	0	-15.68(-0.34%)
Feb 20, 2015	4520	4570	4487	4566	0	+51.45(+1.14%)
Feb 19, 2015	4450	4528	4443	4515	0	+50.14(+1.12%)
Feb 18, 2015	4470	4478	4422	4464	0	+3.89(+0.09%)
Feb 17, 2015	4351	4477	4351	4461	0	+52.83(+1.20%)
Feb 13, 2015	4408	4408	4408	4408	0	+103.28(+2.40%)
Feb 12, 2015	4278	4307	4252	4304	0	+58.96(+1.39%)
Feb 11, 2015	4261	4298	4235	4245	0	-15.83(-0.37%)
Feb 10, 2015	4214	4289	4161	4261	0	+74.11(+1.77%)
Feb 09, 2015	4248	4253	4178	4187	0	-67.45(-1.59%)
Feb 06, 2015	4281	4302	4227	4255	0	-31.34(-0.73%)
Feb 05, 2015	4218	4307	4215	4286	0	+84.49(+2.01%)
Feb 04, 2015	4263	4267	4169	4202	0	-110.01(-2.55%)
Feb 03, 2015	4176	4321	4133	4312	0	+107.42(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.