Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4290	4357	4203	4255	0	-52.68(-1.22%)
Feb 27, 2014	4150	4368	4112	4308	0	+359.43(+9.10%)
Feb 26, 2014	3930	4009	3918	3949	0	+7.16(+0.18%)
Feb 25, 2014	3917	3986	3864	3941	0	+20.69(+0.53%)
Feb 24, 2014	3989	3991	3900	3921	0	-64.91(-1.63%)
Feb 21, 2014	4020	4022	3935	3986	0	-24.24(-0.60%)
Feb 20, 2014	3913	4023	3881	4010	0	+84.54(+2.15%)
Feb 19, 2014	3714	3930	3711	3925	0	+211.90(+5.71%)
Feb 18, 2014	3691	3874	3633	3713	0	+163.93(+4.62%)
Feb 14, 2014		3549	3549	3549	0	-7.45(-0.21%)
Feb 13, 2014	3488	3567	3468	3557	0	+40.20(+1.14%)
Feb 12, 2014	3501	3524	3484	3517	0	+11.20(+0.32%)
Feb 11, 2014	3464	3530	3435	3506	0	+47.55(+1.38%)
Feb 10, 2014	3467	3502	3422	3458	0	-17.06(-0.49%)
Feb 07, 2014	3368	3480	3357	3475	0	+119.19(+3.55%)
Feb 06, 2014	3352	3389	3322	3356	0	+3.63(+0.11%)
Feb 05, 2014	3361	3371	3277	3352	0	-16.18(-0.48%)
Feb 04, 2014	3379	3398	3330	3368	0	+0.06(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.