Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2341	2347	2279	2301	0	+79.27(+3.57%)
Feb 27, 2013	2195	2231	2191	2222	0	+19.04(+0.86%)
Feb 26, 2013	2221	2226	2174	2203	0	-50.09(-2.22%)
Feb 22, 2013	2242	2256	2231	2253	0	+13.18(+0.59%)
Feb 21, 2013	2232	2249	2204	2240	0	+6.86(+0.31%)
Feb 20, 2013	2263	2267	2232	2233	0	-39.76(-1.75%)
Feb 15, 2013		2273	2273	2273	0	+5.75(+0.25%)
Feb 14, 2013	2235	2272	2227	2267	0	+21.86(+0.97%)
Feb 13, 2013	2250	2253	2236	2245	0	+4.16(+0.19%)
Feb 12, 2013	2241	2253	2234	2241	0	-2.99(-0.13%)
Feb 11, 2013	2239	2250	2231	2244	0	-0.44(-0.02%)
Feb 08, 2013	2248	2260	2237	2245	0	+4.02(+0.18%)
Feb 07, 2013	2239	2247	2222	2240	0	-1.49(-0.07%)
Feb 06, 2013	2244	2249	2226	2242	0	+12.07(+0.54%)
Feb 04, 2013	2243	2259	2230	2230	0	-19.89(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.