Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1846	1861	1822	1842	0	+13.80(+0.75%)
Feb 25, 2011	1809	1844	1786	1828	0	+27.96(+1.55%)
Feb 24, 2011	1811	1820	1764	1801	0	-22.70(-1.25%)
Feb 23, 2011	1843	1858	1810	1823	0	-19.97(-1.08%)
Feb 22, 2011	1873	1878	1838	1843	0	-33.72(-1.80%)
Feb 18, 2011		1877	1877	1877	0	-14.51(-0.77%)
Feb 17, 2011	1888	1900	1871	1891	0	+6.10(+0.32%)
Feb 16, 2011	1890	1910	1875	1885	0	+0.33(+0.02%)
Feb 15, 2011	1885	1906	1874	1885	0	-6.22(-0.33%)
Feb 14, 2011	1892	1901	1861	1891	0	-4.13(-0.22%)
Feb 11, 2011	1881	1908	1875	1895	0	+5.42(+0.29%)
Feb 10, 2011	1869	1892	1854	1890	0	+14.45(+0.77%)
Feb 09, 2011	1861	1879	1850	1875	0	+19.22(+1.04%)
Feb 08, 2011	1876	1879	1852	1856	0	-20.38(-1.09%)
Feb 07, 2011	1867	1889	1858	1877	0	+12.07(+0.65%)
Feb 04, 2011	1887	1889	1852	1865	0	-22.77(-1.21%)
Feb 03, 2011	1854	1889	1833	1887	0	+29.39(+1.58%)
Feb 02, 2011	1868	1886	1852	1858	0	-18.76(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.