Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	956.32	971.65	925.66	945.38	0	-8.97(-0.94%)
Feb 26, 2009	1001	1013	942.74	954.35	0	-39.05(-3.93%)
Feb 25, 2009	1001	1010	972.50	993.40	0	+5.09(+0.52%)
Feb 24, 2009	987.17	1004	959.86	988.31	0	+14.25(+1.46%)
Feb 23, 2009	991.45	1016	963.76	974.06	0	-1.51(-0.15%)
Feb 20, 2009	947.52	986.97	932.73	975.57	0	+39.93(+4.27%)
Feb 19, 2009	942.75	974.14	923.14	935.64	0	+15.56(+1.69%)
Feb 18, 2009	915.26	933.91	897.00	920.08	0	+6.93(+0.76%)
Feb 17, 2009	910.33	928.27	888.00	913.15	0	-24.61(-2.62%)
Feb 16, 2009	947.77	952.18	927.52	937.76	0	+0.00(+0.00%)
Feb 13, 2009	947.77	952.18	927.52	937.76	0	-10.50(-1.11%)
Feb 12, 2009	919.96	950.24	913.49	948.25	0	+15.45(+1.66%)
Feb 11, 2009	912.25	940.94	905.37	932.80	0	+26.25(+2.90%)
Feb 10, 2009	935.70	945.34	897.96	906.55	0	-32.41(-3.45%)
Feb 09, 2009	931.64	949.21	916.33	938.96	0	+5.08(+0.54%)
Feb 06, 2009	913.71	943.65	907.83	933.88	0	+21.49(+2.36%)
Feb 05, 2009	905.20	924.06	892.34	912.39	0	+1.92(+0.21%)
Feb 04, 2009	918.17	929.16	904.00	910.47	0	+0.63(+0.07%)
Feb 03, 2009	909.95	923.51	889.28	909.84	0	+11.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.