Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1792	1803	1775	1789	0	-6.20(-0.35%)
Feb 27, 2019	1790	1809	1772	1795	0	+5.01(+0.28%)
Feb 26, 2019	1798	1813	1779	1790	0	-6.23(-0.35%)
Feb 25, 2019	1803	1810	1787	1796	0	-8.13(-0.45%)
Feb 22, 2019	1802	1812	1790	1804	0	+9.23(+0.51%)
Feb 21, 2019	1780	1800	1772	1795	0	+9.64(+0.54%)
Feb 20, 2019	1766	1791	1762	1786	0	+18.19(+1.03%)
Feb 19, 2019	1749	1775	1745	1767	0	+12.96(+0.74%)
Feb 15, 2019	1744	1762	1741	1754	0	+18.66(+1.08%)
Feb 14, 2019	1743	1754	1721	1736	0	+3.95(+0.23%)
Feb 13, 2019	1722	1737	1717	1732	0	+9.07(+0.53%)
Feb 12, 2019	1726	1736	1709	1723	0	+6.03(+0.35%)
Feb 11, 2019	1729	1736	1706	1717	0	-18.24(-1.05%)
Feb 08, 2019	1739	1747	1718	1735	0	-6.33(-0.36%)
Feb 07, 2019	1741	1749	1720	1741	0	-3.87(-0.22%)
Feb 06, 2019	1748	1760	1732	1745	0	-9.42(-0.54%)
Feb 05, 2019	1752	1760	1741	1755	0	+2.45(+0.14%)
Feb 04, 2019	1739	1755	1726	1752	0	+4.64(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.