Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1743	1750	1699	1701	0	-36.98(-2.13%)
Feb 27, 2018	1765	1777	1729	1738	0	-22.88(-1.30%)
Feb 26, 2018	1766	1773	1745	1761	0	-1.00(-0.06%)
Feb 23, 2018	1734	1767	1728	1762	0	+37.32(+2.16%)
Feb 22, 2018	1722	1738	1713	1725	0	+11.66(+0.68%)
Feb 21, 2018	1733	1755	1707	1713	0	-13.57(-0.79%)
Feb 20, 2018	1743	1754	1716	1727	0	-21.89(-1.25%)
Feb 16, 2018	1749	1749	1749	1749	0	+10.03(+0.58%)
Feb 15, 2018	1702	1747	1688	1738	0	+51.46(+3.05%)
Feb 14, 2018	1673	1701	1661	1687	0	+1.14(+0.07%)
Feb 13, 2018	1681	1694	1664	1686	0	-1.50(-0.09%)
Feb 12, 2018	1677	1699	1660	1687	0	+20.37(+1.22%)
Feb 09, 2018	1655	1682	1621	1667	0	+19.32(+1.17%)
Feb 08, 2018	1675	1699	1644	1648	0	-36.92(-2.19%)
Feb 07, 2018	1689	1706	1673	1685	0	-5.02(-0.30%)
Feb 06, 2018	1669	1704	1639	1690	0	-8.71(-0.51%)
Feb 05, 2018	1720	1731	1680	1698	0	-30.37(-1.76%)
Feb 02, 2018	1750	1759	1718	1729	0	-34.43(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.