Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1740	1752	1728	1740	0	+5.43(+0.31%)
Feb 26, 2015	1746	1748	1726	1735	0	-32.58(-1.84%)
Feb 25, 2015	1770	1781	1757	1767	0	-5.12(-0.29%)
Feb 24, 2015	1770	1784	1757	1772	0	+3.61(+0.20%)
Feb 23, 2015	1762	1778	1752	1769	0	-3.08(-0.17%)
Feb 20, 2015	1774	1786	1754	1772	0	+1.98(+0.11%)
Feb 19, 2015	1767	1787	1754	1770	0	-2.98(-0.17%)
Feb 18, 2015	1755	1782	1742	1773	0	+11.69(+0.66%)
Feb 17, 2015	1756	1775	1745	1761	0	-3.28(-0.19%)
Feb 13, 2015	1764	1764	1764	1764	0	-10.63(-0.60%)
Feb 12, 2015	1777	1788	1761	1775	0	+11.86(+0.67%)
Feb 11, 2015	1772	1786	1749	1763	0	-15.69(-0.88%)
Feb 10, 2015	1762	1783	1746	1779	0	+19.78(+1.12%)
Feb 09, 2015	1767	1782	1748	1759	0	-14.87(-0.84%)
Feb 06, 2015	1815	1818	1760	1774	0	-43.11(-2.37%)
Feb 05, 2015	1805	1829	1795	1817	0	+22.91(+1.28%)
Feb 04, 2015	1807	1815	1779	1794	0	-27.09(-1.49%)
Feb 03, 2015	1801	1834	1793	1821	0	+28.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.