Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1194	1203	1180	1192	0	-1.45(-0.12%)
Feb 25, 2010	1172	1198	1166	1193	0	+4.02(+0.34%)
Feb 24, 2010	1185	1196	1175	1189	0	+8.30(+0.70%)
Feb 23, 2010	1189	1195	1176	1181	0	-10.93(-0.92%)
Feb 22, 2010	1199	1204	1187	1192	0	-4.70(-0.39%)
Feb 19, 2010	1184	1203	1180	1197	0	+9.71(+0.82%)
Feb 18, 2010	1182	1191	1176	1187	0	+1.31(+0.11%)
Feb 17, 2010	1186	1193	1176	1186	0	+2.31(+0.20%)
Feb 16, 2010	1176	1190	1169	1183	0	+12.48(+1.07%)
Feb 12, 2010		1171	1171	1171	0	+6.26(+0.54%)
Feb 11, 2010	1149	1167	1142	1164	0	+9.09(+0.79%)
Feb 10, 2010	1157	1161	1143	1155	0	-0.43(-0.04%)
Feb 09, 2010	1154	1167	1144	1156	0	+7.92(+0.69%)
Feb 08, 2010	1159	1164	1145	1148	0	-10.48(-0.90%)
Feb 05, 2010	1162	1167	1138	1158	0	-4.67(-0.40%)
Feb 04, 2010	1184	1187	1160	1163	0	-29.46(-2.47%)
Feb 03, 2010	1195	1200	1186	1192	0	-8.63(-0.72%)
Feb 02, 2010	1193	1205	1184	1201	0	+8.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.