Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2218	2304	2200	2233	0	-43.83(-1.93%)
Feb 27, 2020	2253	2380	2209	2277	0	-28.28(-1.23%)
Feb 26, 2020	2391	2405	2304	2305	0	-75.19(-3.16%)
Feb 25, 2020	2554	2555	2379	2380	0	-163.61(-6.43%)
Feb 24, 2020	2607	2619	2524	2544	0	-127.96(-4.79%)
Feb 21, 2020	2658	2712	2617	2672	0	+29.07(+1.10%)
Feb 20, 2020	2646	2661	2571	2643	0	+54.04(+2.09%)
Feb 19, 2020	2616	2635	2575	2589	0	-21.14(-0.81%)
Feb 18, 2020	2611	2633	2594	2610	0	-13.09(-0.50%)
Feb 14, 2020	2626	2636	2609	2623	0	+4.60(+0.18%)
Feb 13, 2020	2632	2645	2614	2618	0	-29.61(-1.12%)
Feb 12, 2020	2632	2671	2625	2648	0	+32.39(+1.24%)
Feb 11, 2020	2605	2622	2596	2616	0	+31.16(+1.21%)
Feb 10, 2020	2581	2597	2562	2584	0	+3.63(+0.14%)
Feb 07, 2020	2602	2618	2568	2581	0	-41.31(-1.58%)
Feb 06, 2020	2647	2652	2607	2622	0	-1.72(-0.07%)
Feb 05, 2020	2606	2649	2604	2624	0	+34.50(+1.33%)
Feb 04, 2020	2548	2613	2545	2589	0	+69.80(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.