Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2913	2943	2908	2924	0	+15.63(+0.54%)
Feb 27, 2019	2920	2936	2892	2909	0	-24.16(-0.82%)
Feb 26, 2019	2967	2994	2930	2933	0	-18.02(-0.61%)
Feb 25, 2019	3005	3015	2947	2951	0	-42.09(-1.41%)
Feb 22, 2019	2965	3012	2963	2993	0	+40.11(+1.36%)
Feb 21, 2019	2939	2975	2929	2953	0	+14.24(+0.48%)
Feb 20, 2019	2853	2957	2814	2938	0	+119.38(+4.23%)
Feb 19, 2019	2829	2846	2811	2819	0	-10.05(-0.36%)
Feb 15, 2019	2807	2835	2799	2829	0	+40.25(+1.44%)
Feb 14, 2019	2791	2808	2770	2789	0	-8.21(-0.29%)
Feb 13, 2019	2748	2809	2739	2797	0	+54.13(+1.97%)
Feb 12, 2019	2759	2762	2726	2743	0	+3.27(+0.12%)
Feb 11, 2019	2753	2765	2735	2740	0	-7.14(-0.26%)
Feb 08, 2019	2758	2774	2732	2747	0	-29.99(-1.08%)
Feb 07, 2019	2758	2781	2749	2777	0	+6.29(+0.23%)
Feb 06, 2019	2781	2787	2765	2770	0	-11.51(-0.41%)
Feb 05, 2019	2768	2786	2760	2782	0	+16.21(+0.59%)
Feb 04, 2019	2733	2767	2721	2766	0	+23.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.