Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2706	2752	2689	2702	0	+2.98(+0.11%)
Feb 27, 2018	2791	2796	2694	2699	0	-84.74(-3.04%)
Feb 26, 2018	2812	2832	2774	2783	0	-26.41(-0.94%)
Feb 23, 2018	2798	2822	2781	2810	0	+24.31(+0.87%)
Feb 22, 2018	2794	2800	2782	2785	0	-17.82(-0.64%)
Feb 21, 2018	2803	2870	2781	2803	0	-80.89(-2.80%)
Feb 20, 2018	2923	2949	2881	2884	0	-54.01(-1.84%)
Feb 16, 2018	2938	2938	2938	2938	0	+37.26(+1.28%)
Feb 15, 2018	2929	2942	2871	2901	0	-18.37(-0.63%)
Feb 14, 2018	2872	2922	2846	2919	0	+16.97(+0.58%)
Feb 13, 2018	2869	2917	2832	2902	0	+9.49(+0.33%)
Feb 12, 2018	2911	2921	2819	2893	0	-12.24(-0.42%)
Feb 09, 2018	2829	2929	2800	2905	0	+106.04(+3.79%)
Feb 08, 2018	2898	2900	2798	2799	0	-94.18(-3.26%)
Feb 07, 2018	2891	2936	2878	2893	0	-5.80(-0.20%)
Feb 06, 2018	2840	2915	2798	2899	0	-20.93(-0.72%)
Feb 05, 2018	2989	2999	2872	2920	0	-80.16(-2.67%)
Feb 02, 2018	3052	3062	3000	3000	0	-70.39(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.