Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2780	2785	2718	2745	0	-44.59(-1.60%)
Feb 27, 2017	2756	2807	2742	2790	0	+36.99(+1.34%)
Feb 24, 2017	2761	2779	2697	2753	0	-14.05(-0.51%)
Feb 23, 2017	2831	2838	2735	2767	0	-58.85(-2.08%)
Feb 22, 2017	2965	3033	2790	2826	0	-41.05(-1.43%)
Feb 21, 2017	2829	2883	2821	2867	0	+45.23(+1.60%)
Feb 17, 2017	2821	2821	2821	2821	0	-34.91(-1.22%)
Feb 16, 2017	2882	2915	2851	2856	0	-22.96(-0.80%)
Feb 15, 2017	2868	2894	2819	2879	0	-5.17(-0.18%)
Feb 14, 2017	2854	2885	2816	2884	0	+20.47(+0.71%)
Feb 13, 2017	2850	2873	2836	2864	0	+25.93(+0.91%)
Feb 10, 2017	2838	2852	2822	2838	0	+4.20(+0.15%)
Feb 09, 2017	2819	2851	2800	2834	0	+19.21(+0.68%)
Feb 08, 2017	2778	2823	2752	2815	0	+29.82(+1.07%)
Feb 07, 2017	2792	2836	2770	2785	0	+0.84(+0.03%)
Feb 06, 2017	2808	2826	2771	2784	0	-29.65(-1.05%)
Feb 03, 2017	2797	2829	2789	2814	0	+38.64(+1.39%)
Feb 02, 2017	2767	2793	2754	2775	0	+1.85(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.