Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3229	3252	3199	3234	0	+1.96(+0.06%)
Feb 26, 2015	3233	3250	3217	3232	0	-11.99(-0.37%)
Feb 25, 2015	3251	3282	3226	3244	0	+1.88(+0.06%)
Feb 24, 2015	3281	3290	3207	3242	0	-51.40(-1.56%)
Feb 23, 2015	3298	3321	3251	3293	0	-3.72(-0.11%)
Feb 20, 2015	3289	3317	3266	3297	0	-4.07(-0.12%)
Feb 19, 2015	3339	3396	3277	3301	0	-172.99(-4.98%)
Feb 18, 2015	3457	3484	3408	3474	0	+11.09(+0.32%)
Feb 17, 2015	3461	3504	3443	3463	0	-4.33(-0.12%)
Feb 13, 2015	3467	3467	3467	3467	0	-16.72(-0.48%)
Feb 12, 2015	3446	3488	3424	3484	0	+60.79(+1.78%)
Feb 11, 2015	3417	3447	3392	3423	0	+7.40(+0.22%)
Feb 10, 2015	3402	3420	3364	3416	0	+31.26(+0.92%)
Feb 09, 2015	3411	3441	3376	3385	0	-32.09(-0.94%)
Feb 06, 2015	3474	3476	3400	3417	0	-59.03(-1.70%)
Feb 05, 2015	3431	3478	3416	3476	0	+61.74(+1.81%)
Feb 04, 2015	3428	3456	3401	3414	0	-26.35(-0.77%)
Feb 03, 2015	3378	3442	3357	3440	0	+61.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.