Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2317	2348	2307	2319	0	+0.47(+0.02%)
Feb 27, 2013	2296	2340	2289	2319	0	+18.86(+0.82%)
Feb 26, 2013	2304	2332	2286	2300	0	-56.70(-2.41%)
Feb 22, 2013	2319	2363	2310	2356	0	+55.89(+2.43%)
Feb 21, 2013	2367	2386	2285	2301	0	-83.14(-3.49%)
Feb 20, 2013	2413	2428	2373	2384	0	-36.05(-1.49%)
Feb 15, 2013		2420	2420	2420	0	+3.13(+0.13%)
Feb 14, 2013	2401	2431	2391	2417	0	+2.56(+0.11%)
Feb 13, 2013	2417	2432	2398	2414	0	+0.51(+0.02%)
Feb 12, 2013	2385	2424	2379	2414	0	+30.04(+1.26%)
Feb 11, 2013	2368	2401	2359	2384	0	+12.33(+0.52%)
Feb 08, 2013	2342	2375	2333	2371	0	+32.37(+1.38%)
Feb 07, 2013	2344	2355	2311	2339	0	-3.62(-0.15%)
Feb 06, 2013	2330	2353	2322	2342	0	+11.35(+0.49%)
Feb 04, 2013	2346	2362	2320	2331	0	-32.72(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.