Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2224	2237	2172	2187	0	-25.46(-1.15%)
Feb 28, 2012	2225	2236	2199	2213	0	-17.54(-0.79%)
Feb 27, 2012	2203	2258	2190	2230	0	+6.01(+0.27%)
Feb 24, 2012	2252	2262	2218	2224	0	-19.03(-0.85%)
Feb 23, 2012	2186	2253	2165	2243	0	+55.85(+2.55%)
Feb 22, 2012	2222	2244	2178	2188	0	-27.23(-1.23%)
Feb 21, 2012	2264	2273	2197	2215	0	-56.97(-2.51%)
Feb 17, 2012		2272	2272	2272	0	+3.88(+0.17%)
Feb 16, 2012	2241	2276	2231	2268	0	+24.01(+1.07%)
Feb 15, 2012	2257	2295	2225	2244	0	-24.91(-1.10%)
Feb 14, 2012	2329	2331	2250	2269	0	-86.56(-3.68%)
Feb 13, 2012	2336	2367	2323	2355	0	+52.03(+2.26%)
Feb 10, 2012	2306	2332	2290	2303	0	-33.04(-1.41%)
Feb 09, 2012	2373	2384	2313	2336	0	-34.51(-1.46%)
Feb 08, 2012	2365	2390	2345	2371	0	+0.10(+0.00%)
Feb 07, 2012	2361	2380	2347	2371	0	-8.42(-0.35%)
Feb 06, 2012	2331	2384	2318	2379	0	+35.54(+1.52%)
Feb 03, 2012	2306	2353	2298	2344	0	+73.12(+3.22%)
Feb 02, 2012	2295	2309	2257	2271	0	-24.57(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.