Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1642	1667	1619	1639	0	-2.21(-0.13%)
Feb 25, 2010	1610	1647	1580	1641	0	-0.08(-0.00%)
Feb 24, 2010	1633	1658	1615	1641	0	+15.15(+0.93%)
Feb 23, 2010	1649	1669	1614	1626	0	-32.91(-1.98%)
Feb 22, 2010	1659	1675	1639	1659	0	+5.19(+0.31%)
Feb 19, 2010	1639	1673	1631	1654	0	+0.59(+0.04%)
Feb 18, 2010	1626	1669	1617	1653	0	-13.56(-0.81%)
Feb 17, 2010	1615	1683	1608	1667	0	+22.41(+1.36%)
Feb 16, 2010	1598	1656	1593	1644	0	+53.14(+3.34%)
Feb 12, 2010		1591	1591	1591	0	+19.78(+1.26%)
Feb 11, 2010	1525	1580	1516	1571	0	+39.09(+2.55%)
Feb 10, 2010	1517	1555	1492	1532	0	+8.37(+0.55%)
Feb 09, 2010	1565	1574	1502	1524	0	-2.21(-0.14%)
Feb 08, 2010	1540	1574	1512	1526	0	-14.91(-0.97%)
Feb 05, 2010	1518	1555	1481	1541	0	+22.36(+1.47%)
Feb 04, 2010	1595	1605	1513	1519	0	-82.00(-5.12%)
Feb 03, 2010	1605	1622	1565	1601	0	-17.58(-1.09%)
Feb 02, 2010	1562	1639	1538	1618	0	+62.67(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.