Indicators

Seabridge Gold (TSX: SEA )

21.62 +1.08 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.43	15.60	15.26	15.38	57,999	+0.24(+1.59%)
Feb 28, 2024	15.70	15.70	15.09	15.14	26,776	-0.68(-4.30%)
Feb 27, 2024	15.79	15.99	15.76	15.82	28,148	+0.03(+0.19%)
Feb 26, 2024	15.80	15.82	15.50	15.79	26,465	-0.08(-0.50%)
Feb 23, 2024	15.70	15.91	15.54	15.87	69,959	+0.29(+1.86%)
Feb 22, 2024	15.83	15.90	15.51	15.58	36,839	-0.36(-2.26%)
Feb 21, 2024	15.69	15.98	15.64	15.94	51,815	+0.24(+1.53%)
Feb 20, 2024	15.29	15.70	15.25	15.70	71,216	+0.61(+4.04%)
Feb 16, 2024				15.09	0	-0.09(-0.59%)
Feb 15, 2024	13.63	15.27	13.51	15.18	168,200	+2.43(+19.06%)
Feb 14, 2024	12.82	12.83	12.62	12.75	32,748	-0.04(-0.31%)
Feb 13, 2024	13.50	13.50	12.75	12.79	71,096	-0.74(-5.47%)
Feb 12, 2024	13.30	13.62	13.26	13.53	17,235	+0.17(+1.27%)
Feb 09, 2024	13.43	13.56	13.31	13.36	32,674	-0.11(-0.82%)
Feb 08, 2024	13.74	13.80	13.47	13.47	37,682	-0.31(-2.25%)
Feb 07, 2024	14.03	14.04	13.76	13.78	27,166	-0.26(-1.85%)
Feb 06, 2024	14.09	14.12	13.95	14.04	29,788	-0.05(-0.35%)
Feb 05, 2024	14.03	14.14	13.77	14.09	44,733	-0.12(-0.84%)
Feb 02, 2024	14.48	14.48	14.01	14.21	49,303	-0.47(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.