Indicators

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 +0.05 (+0.29%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.34	17.40	17.34	17.40	5,510	+0.08(+0.46%)
Feb 28, 2024	17.33	17.33	17.32	17.32	2,096	-0.02(-0.12%)
Feb 27, 2024	17.33	17.34	17.33	17.34	6,725	-0.07(-0.40%)
Feb 26, 2024	17.41	17.41	17.41	17.41	350	+0.00(+0.00%)
Feb 23, 2024	17.39	17.41	17.39	17.41	2,798	+0.08(+0.46%)
Feb 22, 2024	17.34	17.34	17.30	17.33	30,140	+0.01(+0.06%)
Feb 21, 2024	17.39	17.39	17.32	17.32	1,916	-0.08(-0.46%)
Feb 20, 2024	17.40	17.40	17.37	17.40	6,176	+0.06(+0.35%)
Feb 16, 2024				17.34	0	+0.01(+0.06%)
Feb 15, 2024	17.35	17.35	17.33	17.33	5,502	+0.03(+0.17%)
Feb 12, 2024				17.30	0	+0.01(+0.06%)
Feb 09, 2024	17.29	17.29	17.29	17.29	197	-0.03(-0.17%)
Feb 08, 2024	17.30	17.32	17.30	17.32	13,483	-0.06(-0.35%)
Feb 06, 2024				17.38	14	+0.02(+0.12%)
Feb 05, 2024	17.36	17.36	17.36	17.36	17,101	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.