Indicators

B2Gold Corp (TSX: BTO )

3.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.380	5.700	5.190	5.360	8,688,660	-0.57(-9.61%)
Feb 27, 2020	6.280	6.280	5.900	5.930	5,291,424	-0.22(-3.58%)
Feb 26, 2020	6.040	6.210	5.930	6.150	5,190,227	+0.06(+0.99%)
Feb 25, 2020	6.250	6.350	6.070	6.090	5,650,340	-0.27(-4.25%)
Feb 24, 2020	6.500	6.510	6.210	6.360	8,349,136	+0.17(+2.75%)
Feb 21, 2020	6.150	6.350	6.110	6.190	4,483,135	+0.17(+2.82%)
Feb 20, 2020	6.030	6.180	5.960	6.020	4,760,141	+0.03(+0.50%)
Feb 19, 2020	5.970	6.010	5.810	5.990	4,600,415	+0.04(+0.67%)
Feb 18, 2020	5.530	5.970	5.520	5.950	5,557,362	+0.46(+8.38%)
Feb 14, 2020		5.490	5.490	5.490	0	-0.05(-0.90%)
Feb 13, 2020	5.570	5.630	5.510	5.540	2,119,331	+0.00(+0.00%)
Feb 12, 2020	5.600	5.600	5.500	5.540	1,585,398	-0.09(-1.60%)
Feb 11, 2020	5.580	5.660	5.530	5.630	2,129,024	+0.02(+0.36%)
Feb 10, 2020	5.610	5.680	5.550	5.610	3,836,384	+0.02(+0.36%)
Feb 07, 2020	5.680	5.740	5.560	5.590	1,934,716	-0.06(-1.06%)
Feb 06, 2020	5.630	5.680	5.550	5.650	2,148,663	+0.12(+2.17%)
Feb 05, 2020	5.510	5.630	5.480	5.530	2,348,385	+0.00(+0.00%)
Feb 04, 2020	5.500	5.560	5.400	5.530	2,876,476	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.