Indicators

BMO Europe High Div CC CAD Hedge ETF (TSX: ZWE )

21.07 +0.07 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.56	20.62	20.39	20.52	10,459	-0.05(-0.24%)
Feb 28, 2024	20.30	20.57	20.30	20.57	9,118	+0.16(+0.78%)
Feb 27, 2024	20.59	20.59	20.39	20.41	13,073	-0.09(-0.44%)
Feb 26, 2024	20.51	20.70	20.50	20.50	11,177	-0.09(-0.44%)
Feb 23, 2024	20.50	20.60	20.50	20.59	8,192	+0.09(+0.44%)
Feb 22, 2024	20.45	20.57	20.42	20.50	30,181	+0.14(+0.69%)
Feb 21, 2024	20.33	20.38	20.29	20.36	14,203	+0.06(+0.30%)
Feb 20, 2024	20.14	20.40	20.14	20.30	18,027	+0.14(+0.69%)
Feb 16, 2024				20.16	0	-0.11(-0.54%)
Feb 15, 2024	20.20	20.30	20.20	20.27	27,883	+0.11(+0.55%)
Feb 14, 2024	20.01	20.16	20.01	20.16	11,895	+0.14(+0.70%)
Feb 13, 2024	20.00	20.14	20.00	20.02	11,307	-0.16(-0.79%)
Feb 12, 2024	20.19	20.24	20.14	20.18	15,765	+0.03(+0.15%)
Feb 09, 2024	20.19	20.19	20.02	20.15	5,902	+0.05(+0.25%)
Feb 08, 2024	20.19	20.19	20.08	20.10	7,490	-0.05(-0.25%)
Feb 07, 2024	20.18	20.18	20.13	20.15	4,855	-0.05(-0.25%)
Feb 06, 2024	20.02	20.20	20.02	20.20	9,010	+0.08(+0.40%)
Feb 05, 2024	20.14	20.21	20.03	20.12	16,851	-0.03(-0.15%)
Feb 02, 2024	19.98	20.16	19.98	20.15	7,616	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.