Indicators

Evertz Technologies (TSX: ET )

14.94 +0.09 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.14	17.25	17.01	17.01	32,654	-0.09(-0.53%)
Feb 27, 2014	17.02	17.25	17.02	17.10	43,075	+0.10(+0.59%)
Feb 26, 2014	16.09	17.24	16.02	17.00	13,448	+0.99(+6.18%)
Feb 25, 2014	16.26	16.60	16.00	16.01	8,394	-0.37(-2.26%)
Feb 24, 2014	16.59	16.59	16.12	16.38	9,276	-0.25(-1.50%)
Feb 21, 2014	16.67	16.69	16.41	16.63	9,039	+0.03(+0.18%)
Feb 20, 2014	16.63	16.65	16.46	16.60	4,234	-0.01(-0.06%)
Feb 19, 2014	16.86	16.86	16.40	16.61	13,172	-0.14(-0.84%)
Feb 18, 2014	16.88	16.92	16.69	16.75	2,709	-0.02(-0.12%)
Feb 14, 2014		16.77	16.77	16.77	0	-0.27(-1.58%)
Feb 13, 2014	16.89	17.05	16.89	17.04	5,470	+0.08(+0.47%)
Feb 12, 2014	16.88	17.05	16.67	16.96	13,470	+0.32(+1.95%)
Feb 11, 2014	16.77	16.89	16.39	16.64	9,021	-0.26(-1.57%)
Feb 10, 2014	16.96	16.99	16.90	16.90	11,138	-0.01(-0.06%)
Feb 07, 2014	17.01	17.04	16.91	16.91	1,265	+0.02(+0.12%)
Feb 06, 2014	17.09	17.09	16.86	16.89	5,590	-0.06(-0.35%)
Feb 05, 2014	17.03	17.24	16.95	16.95	1,875	-0.12(-0.70%)
Feb 04, 2014	16.95	17.30	16.95	17.07	13,972	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.