Indicators

BMO MSCI EU Hq Hcad ETF (TSX: ZEQ )

31.88 +0.10 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.83	18.83	18.77	18.81	6,330	-0.01(-0.05%)
Feb 27, 2017	18.77	18.84	18.77	18.82	21,759	+0.02(+0.11%)
Feb 24, 2017	18.76	18.80	18.72	18.80	23,358	-0.07(-0.37%)
Feb 23, 2017	18.89	18.89	18.83	18.87	3,377	+0.02(+0.11%)
Feb 22, 2017	18.77	18.86	18.77	18.85	12,002	+0.08(+0.43%)
Feb 21, 2017	18.76	18.77	18.73	18.77	13,265	+0.01(+0.05%)
Feb 17, 2017		18.76	18.76	18.76	0	+0.29(+1.57%)
Feb 16, 2017	18.46	18.49	18.45	18.47	17,967	+0.00(+0.00%)
Feb 15, 2017	18.45	18.47	18.45	18.47	1,353	+0.01(+0.05%)
Feb 14, 2017	18.40	18.47	18.36	18.46	78,323	-0.02(-0.11%)
Feb 13, 2017	18.46	18.53	18.46	18.48	18,692	+0.06(+0.33%)
Feb 10, 2017	18.44	18.45	18.39	18.42	4,214	+0.02(+0.11%)
Feb 09, 2017	18.26	18.40	18.26	18.40	12,839	+0.10(+0.55%)
Feb 08, 2017	18.17	18.30	18.17	18.30	6,364	+0.13(+0.72%)
Feb 07, 2017	18.23	18.23	18.14	18.17	2,886	+0.10(+0.55%)
Feb 06, 2017	18.09	18.09	18.02	18.07	17,376	-0.05(-0.28%)
Feb 03, 2017	18.13	18.16	18.12	18.12	7,125	+0.03(+0.17%)
Feb 02, 2017	18.09	18.09	18.01	18.09	12,134	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.