Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.63 +0.34 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.71	30.72	30.60	30.68	1,418,442	-0.09(-0.29%)
Feb 27, 2023	30.79	30.93	30.72	30.77	1,969,301	+0.08(+0.26%)
Feb 24, 2023	30.41	30.69	30.35	30.69	2,349,196	+0.05(+0.16%)
Feb 23, 2023	30.77	30.82	30.46	30.64	2,499,748	-0.03(-0.10%)
Feb 22, 2023	30.78	30.81	30.58	30.67	2,700,627	-0.37(-1.19%)
Feb 21, 2023	31.31	31.32	31.02	31.04	2,966,636	-0.35(-1.12%)
Feb 17, 2023				31.39	0	-0.15(-0.48%)
Feb 16, 2023	31.53	31.70	31.43	31.54	2,739,965	-0.22(-0.69%)
Feb 15, 2023	31.57	31.76	31.55	31.76	1,561,677	+0.03(+0.09%)
Feb 14, 2023	31.63	31.84	31.50	31.73	3,220,451	+0.01(+0.03%)
Feb 13, 2023	31.63	31.79	31.57	31.72	1,620,143	+0.13(+0.41%)
Feb 10, 2023	31.44	31.61	31.36	31.59	1,298,170	+0.08(+0.25%)
Feb 09, 2023	31.82	31.83	31.43	31.51	2,084,106	-0.10(-0.32%)
Feb 08, 2023	31.66	31.77	31.53	31.61	1,667,348	-0.08(-0.25%)
Feb 07, 2023	31.53	31.81	31.43	31.69	3,849,491	+0.11(+0.35%)
Feb 06, 2023	31.62	31.66	31.47	31.58	1,546,034	-0.18(-0.57%)
Feb 03, 2023	31.63	31.87	31.63	31.76	2,818,453	+0.06(+0.19%)
Feb 02, 2023	31.83	31.85	31.61	31.70	2,956,482	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.