Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.63 +0.34 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.27	27.31	26.88	26.97	5,063,721	-0.32(-1.17%)
Feb 25, 2021	27.64	27.73	27.18	27.29	3,408,008	-0.37(-1.34%)
Feb 24, 2021	27.46	27.81	27.33	27.66	4,818,002	+0.22(+0.80%)
Feb 23, 2021	27.40	27.54	27.01	27.44	2,849,674	-0.12(-0.44%)
Feb 22, 2021	27.44	27.62	27.43	27.56	2,048,202	-0.14(-0.51%)
Feb 19, 2021	27.59	27.71	27.51	27.70	1,404,985	+0.16(+0.58%)
Feb 18, 2021	27.64	27.64	27.44	27.54	1,722,368	-0.12(-0.43%)
Feb 17, 2021	27.61	27.70	27.48	27.66	2,862,647	-0.12(-0.43%)
Feb 16, 2021	27.88	27.92	27.76	27.78	2,017,309	+0.03(+0.11%)
Feb 12, 2021		27.75	27.75	27.75	0	+0.11(+0.40%)
Feb 11, 2021	27.72	27.72	27.54	27.64	1,177,642	+0.00(+0.00%)
Feb 10, 2021	27.65	27.78	27.44	27.64	2,176,694	+0.08(+0.29%)
Feb 09, 2021	27.52	27.62	27.47	27.56	2,758,442	+0.10(+0.36%)
Feb 08, 2021	27.33	27.46	27.32	27.46	2,041,115	+0.27(+0.99%)
Feb 05, 2021	27.14	27.21	27.09	27.19	2,115,187	+0.13(+0.48%)
Feb 04, 2021	26.95	27.12	26.90	27.06	2,799,847	+0.21(+0.78%)
Feb 03, 2021	26.84	26.88	26.72	26.85	2,199,001	+0.05(+0.19%)
Feb 02, 2021	26.59	26.85	26.57	26.80	2,154,264	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.