Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.24 -0.29 (-0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.50	18.61	18.48	18.61	3,944,591	+0.11(+0.59%)
Feb 27, 2013	18.30	18.50	18.30	18.50	3,647,354	+0.13(+0.71%)
Feb 26, 2013	18.35	18.37	18.27	18.37	10,021,374	-0.03(-0.16%)
Feb 22, 2013	18.33	18.42	18.32	18.40	3,384,893	+0.09(+0.49%)
Feb 21, 2013	18.38	18.38	18.23	18.31	6,026,110	-0.10(-0.54%)
Feb 20, 2013	18.52	18.54	18.37	18.41	3,898,348	-0.13(-0.70%)
Feb 19, 2013	18.42	18.54	18.42	18.54	3,957,995	+0.20(+1.09%)
Feb 15, 2013		18.34	18.34	18.34	0	-0.05(-0.27%)
Feb 14, 2013	18.46	18.46	18.34	18.39	5,678,520	-0.09(-0.49%)
Feb 13, 2013	18.52	18.53	18.45	18.48	2,002,792	-0.02(-0.11%)
Feb 12, 2013	18.43	18.53	18.42	18.50	4,911,768	+0.06(+0.33%)
Feb 11, 2013	18.47	18.48	18.43	18.44	2,547,078	-0.06(-0.32%)
Feb 08, 2013	18.43	18.53	18.43	18.50	12,652,226	+0.11(+0.60%)
Feb 07, 2013	18.42	18.47	18.38	18.39	14,838,241	-0.06(-0.33%)
Feb 06, 2013	18.36	18.46	18.36	18.45	7,092,176	+0.10(+0.54%)
Feb 04, 2013	18.32	18.39	18.26	18.35	10,745,018	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.