Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.63 +0.34 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.40	20.50	20.33	20.47	8,018,070	+0.16(+0.79%)
Feb 25, 2011	20.23	20.36	20.20	20.31	5,548,334	+0.26(+1.30%)
Feb 24, 2011	20.26	20.32	19.95	20.05	13,143,306	-0.13(-0.64%)
Feb 23, 2011	20.23	20.38	20.17	20.18	7,798,330	-0.01(-0.05%)
Feb 22, 2011	20.45	20.48	20.16	20.19	9,899,757	-0.23(-1.13%)
Feb 18, 2011	20.47	20.48	20.37	20.42	8,174,647	-0.01(-0.05%)
Feb 17, 2011	20.34	20.45	20.26	20.43	5,237,156	+0.11(+0.54%)
Feb 16, 2011	20.17	20.38	20.13	20.32	12,021,902	+0.26(+1.30%)
Feb 15, 2011	20.10	20.16	20.05	20.06	7,129,774	-0.01(-0.05%)
Feb 14, 2011	19.95	20.09	19.95	20.07	3,574,420	+0.19(+0.96%)
Feb 11, 2011	19.94	19.99	19.87	19.88	8,097,958	-0.10(-0.50%)
Feb 10, 2011	19.80	19.99	19.74	19.98	10,952,616	+0.08(+0.40%)
Feb 09, 2011	19.97	20.03	19.86	19.90	11,595,203	-0.11(-0.55%)
Feb 08, 2011	19.95	20.04	19.85	20.01	6,353,240	+0.12(+0.60%)
Feb 07, 2011	19.98	20.00	19.89	19.89	5,939,690	-0.01(-0.05%)
Feb 04, 2011	19.99	20.00	19.87	19.90	7,353,130	-0.05(-0.25%)
Feb 03, 2011	19.81	19.97	19.75	19.95	6,676,628	+0.23(+1.17%)
Feb 02, 2011	19.81	19.83	19.72	19.72	10,376,213	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.