Indicators

BMO High Yld US Corp Bnd Hdg CAD ETF (TSX: ZHY )

11.03 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.11	11.11	11.06	11.08	6,659	+0.01(+0.09%)
Feb 28, 2024	11.09	11.09	11.05	11.07	6,394	+0.00(+0.00%)
Feb 27, 2024	11.02	11.07	11.02	11.07	23,968	-0.05(-0.45%)
Feb 26, 2024	11.14	11.14	11.10	11.12	35,330	-0.02(-0.18%)
Feb 23, 2024	11.13	11.15	11.12	11.14	5,786	+0.04(+0.36%)
Feb 22, 2024	11.07	11.11	11.07	11.10	5,694	+0.05(+0.45%)
Feb 21, 2024	11.01	11.07	11.01	11.05	3,417	-0.01(-0.09%)
Feb 20, 2024	11.01	11.08	11.01	11.06	5,330	+0.03(+0.27%)
Feb 16, 2024				11.03	0	-0.06(-0.54%)
Feb 15, 2024	11.07	11.09	11.05	11.09	8,474	+0.04(+0.36%)
Feb 14, 2024	10.96	11.07	10.96	11.05	6,714	+0.06(+0.55%)
Feb 13, 2024	10.90	11.02	10.90	10.99	1,359	-0.10(-0.90%)
Feb 12, 2024	11.06	11.12	11.06	11.09	3,808	-0.03(-0.27%)
Feb 09, 2024	11.02	11.12	11.02	11.12	5,173	+0.05(+0.45%)
Feb 08, 2024	11.09	11.09	11.07	11.07	3,326	+0.00(+0.00%)
Feb 07, 2024	11.08	11.09	11.07	11.07	8,549	+0.01(+0.09%)
Feb 06, 2024	11.13	11.13	11.04	11.06	11,506	+0.01(+0.09%)
Feb 05, 2024	11.12	11.12	11.04	11.05	5,530	-0.08(-0.72%)
Feb 02, 2024	11.13	11.13	11.09	11.13	10,783	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.